info@pelliron.com

 English (UK) en
Open an accountPersonal Area
iOS
Android
Windows
WEB
Tablet
Mac OS
Monday, 30 April 2018 Analytics Be the first to comment! 1620 times

All American Indices

Rate this item
(0 votes)
.DJI Dow Jones Industrial Average 27 Apr 201824,311.19-11.15-0.05%
.IXIC Nasdaq Composite Index 27 Apr 20187,119.80----%
.NYA NYSE Composite Index 27 Apr 201812,594.02----%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Apr 2018237.65+0.11+0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Apr 2018294.18+0.55+0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Apr 2018363.89+2.20+0.61%
.NIN NYSE International 100 Index 27 Apr 20185,686.41-0.82-0.01%
.NTM NYSE TMT Index 27 Apr 20188,433.88+30.47+0.36%
.NUS NYSE US 100 Index 27 Apr 201810,072.16+5.10+0.05%
.NWL NYSE World Leaders Index 27 Apr 20188,293.93+2.27+0.03%
.GSPTSE S&P/TSX Composite Index 27 Apr 201815,668.93----%
.XAX AMEX Composite Index 27 Apr 20182,609.70----%
.NWX AMEX Network Index 27 Apr 2018539.93+0.03+0.01%
.XMI AMEX Major Market Index 905 to 1000 27 Apr 20182,405.44-5.92-0.25%
.XOI AMEX Oil Index 27 Apr 20181,475.69-15.94-1.07%
.XAL AMEX Airline Index 300 TO 395 27 Apr 2018110.49+1.73+1.59%
.MXX MXSE IPC 27 Apr 201848,284.61----%
Last modified on Monday, 03 April 2017
Monday, 30 April 2018 Analytics Be the first to comment! 1598 times

All European Indices

Rate this item
(0 votes)
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:26am EDT186.13-0.01-0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:27am EDT300.49-0.45-0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:26am EDT148.08+0.53+0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:27am EDT198.32+0.05+0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 7:27am EDT183.19+0.41+0.22%
.FTSE FTSE 100 Index 7:42am EDT7,533.80+31.59+0.42%
.GDAXI DAX Index 7:43am EDT12,588.73+7.86+0.06%
.FCHI CAC 40 Index 7:43am EDT5,499.60+16.41+0.30%
.SSMI SMI Index 7:43am EDT8,874.45+31.43+0.36%
.SMSI Madrid General Index 7:57am EDT1,011.24+4.46+0.44%
.OMXSPI OMX Stockholm All Share Index 7:00am EDT577.45-1.93-0.33%
.OMXHPI OMX Helsinki All Share Index 7:57am EDT10,012.90+33.66+0.34%
.OMXC20 OMX Copenhagen 20 Index 7:57am EDT968.80-1.45-0.15%
.OSEAX Oslo Exchange All-share Index 7:27am EDT969.60-7.43-0.76%
.ISEQ ISEQ Overall Index 7:42am EDT6,821.11+22.73+0.33%
.AEX AEX Amsterdam Index 7:43am EDT554.60-0.34-0.06%
.BFX Bell 20 Index 7:43am EDT3,906.48-6.44-0.16%
.IBEX Ibex 35 Index 7:58am EDT9,971.20+45.80+0.46%
.BVLG PSI General 7:42am EDT3,099.86-2.26-0.07%
.STOXX50 STOXX 50 7:43am EDT3,079.54+2.27+0.07%
Monday, 30 April 2018 Analytics Be the first to comment! 1539 times

Asia/Pacific Indices

Rate this item
(1 Vote)
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:40am EDT155.54+0.00+0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT335.69+5.37+1.63%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT1,328.51+7.26+0.55%
.N225 Nikkei Stock Average 225 27 Apr 201822,467.87+148.26+0.66%
.HSI Hang Seng Index 4:08am EDT30,808.45+527.78+1.74%
.AORD ASX All Ordinaries Index 2:38am EDT6,071.60+28.70+0.47%
.KS11 KOSPI Index 5:03am EDT2,515.38+22.98+0.92%
.STI Straits Times Index 5:10am EDT3,613.93+36.72+1.03%
.SETI SET Composite Index 5:54am EDT1,780.11+2.09+0.12%
.JKSE Jakarta Composite 5:11am EDT5,994.60+75.36+1.27%
.PSI PSE Composite Index 3:20am EDT7,819.25+98.23+1.27%
.KSE Karachi SE 100 Index 6:45am EDT45,488.86-53.92-0.12%
.SSEC Shanghai Composite Index 27 Apr 20183,082.18+7.15+0.23%
.TWII Taiwan SE Weighted Index 1:33am EDT10,657.88+104.45+0.99%
.BSESN S&P BSE Sensex 7:42am EDT35,160.36+190.66+0.55%
.HNX30 HNX 30 Index 26 Apr 2018227.44+3.95+1.77%
Last modified on Wednesday, 05 April 2017

Categories

Спасибо за регистрацию OK