Українська 
RU 
Arabic 
Français 
Română 
Thomson Reuters Equity India Index
Source: www.reuters.com
'.
Price1,164.81
Today's Change-8.83(-0.75%)
Open1,157.44
Prev Close1,173.64
Day's High1,172.23
52-wk High1,220.61
Day's Low1,156.15
52-wk Low915.95
| 3M India Ltd | 13,450.00 | +336.70 | +2.57 | 1,013 |
| 8K MILES | 492.95 | -6.70 | -1.34 | 65,602 |
| Aarti Drugs Ltd | 518.05 | -8.75 | -1.66 | 13,820 |
| Aarti Industries Ltd | 870.00 | -24.25 | -2.71 | 18,648 |
| Aban Offshore Ltd | 161.85 | -6.70 | -3.98 | 372,460 |
| ABB Ltd | 1,330.00 | -11.60 | -0.86 | 37,460 |
| Abbott India Ltd | 4,349.90 | -50.40 | -1.15 | 846 |
| ACC Ltd | 1,759.05 | -17.65 | -0.99 | 315,561 |
| Accelya Kale Solutions Ltd | 1,400.00 | +22.35 | +1.62 | 2,678 |
| Adani Enterprises Ltd | 112.45 | -3.40 | -2.93 | 4,073,392 |
| Adani Ports and Special Economic Zone Ltd | 381.55 | -4.10 | -1.06 | 5,544,400 |
| Adani Power Ltd | 27.25 | -1.45 | -5.05 | 7,816,362 |
| ADANI TRANSM | 108.15 | -8.75 | -7.49 | 764,611 |
| Aditya Birla Nuvo Ltd | 1,887.05 | -- | -- | -- |
| ADITYA BIRLD-15 | 161.90 | -6.30 | -3.75 | 324,310 |
| ADVANCED ENZY | 273.80 | -9.30 | -3.29 | 191,348 |
| Aegis Logistics Ltd | 176.50 | -1.60 | -0.90 | 118,033 |
| Agro Tech Foods Ltd | 510.00 | +2.60 | +0.51 | 11,604 |
| Ahluwalia Contracts (India) Ltd | 260.00 | -4.90 | -1.85 | 10,702 |
| AIA Engineering Ltd | 1,381.00 | -1.95 | -0.14 | 7,185 |
| Ajanta Pharma Ltd | 1,213.20 | +2.40 | +0.20 | 116,856 |
| Akzo Nobel India Ltd | 1,740.00 | -23.80 | -1.35 | 11,788 |
| ALEMBI | 515.00 | -8.65 | -1.65 | 233,299 |
| ALKEM LABORA | 1,654.45 | -74.15 | -4.29 | 14,704 |
| Allahabad Bank | 64.50 | -1.20 | -1.83 | 7,331,129 |
| Allcargo Logistics Ltd | 160.40 | -2.25 | -1.38 | 108,175 |
| Amara Raja Batteries Ltd | 801.90 | +1.65 | +0.21 | 653,307 |
| Ambuja Cements Ltd | 263.95 | -3.50 | -1.31 | 1,151,725 |
| Anant Raj Industries Ltd | 50.60 | -2.05 | -3.89 | 1,005,040 |
| Andhra Bank | 50.00 | -0.80 | -1.57 | 2,880,645 |