Українська 
RU 
Arabic 
Français 
Română 
S&P BSE Sensex
Source: www.reuters.com
'.
Price31,174.77
Today's Change-356.56(-1.13%)
Open31,355.90
Prev Close31,531.30
Day's High31,379.20
52-wk High32,686.50
Day's Low31,128.00
52-wk Low25,717.90
| Adani Ports and Special Economic Zone Ltd | 382.00 | -4.40 | -1.14 | 633,689 |
| Asian Paints Ltd | 1,139.00 | -13.25 | -1.15 | 55,040 |
| Axis Bank Ltd | 484.25 | -2.65 | -0.54 | 196,825 |
| Bajaj Auto Ltd | 2,777.00 | -17.80 | -0.64 | 55,054 |
| Bharti Airtel Ltd | 415.10 | -1.15 | -0.28 | 45,426 |
| Cipla Ltd | 536.00 | -12.90 | -2.35 | 273,951 |
| Coal India Ltd | 235.80 | -3.25 | -1.36 | 231,467 |
| Dr.Reddy's Laboratories Ltd | 1,997.10 | +48.15 | +2.47 | 103,590 |
| HDFC Bank Ltd | 1,745.30 | -14.40 | -0.82 | 44,165 |
| Hero MotoCorp Ltd | 3,838.00 | -48.90 | -1.26 | 8,843 |
| Hindustan Unilever Ltd | 1,147.20 | -24.20 | -2.07 | 25,223 |
| Housing Development Finance Corporation Ltd | 1,695.00 | -7.50 | -0.44 | 107,554 |
| ICICI Bank Ltd | 287.00 | -1.70 | -0.59 | 930,000 |
| Infosys Ltd | 990.80 | +8.30 | +0.84 | 129,932 |
| ITC Ltd | 272.10 | -1.00 | -0.37 | 1,298,288 |
| Kotak Mahindra Bank Ltd | 993.30 | -0.45 | -0.05 | 97,505 |
| Larsen & Toubro Ltd | 1,134.70 | -24.80 | -2.14 | 314,319 |
| Lupin Ltd | 937.05 | +1.40 | +0.15 | 117,797 |
| Mahindra and Mahindra Ltd | 1,350.75 | -38.65 | -2.78 | 40,518 |
| Maruti Suzuki India Ltd | 7,447.55 | -132.90 | -1.75 | 25,672 |
| NTPC Ltd | 170.00 | -2.85 | -1.65 | 86,070 |
| Oil and Natural Gas Corporation Ltd | 159.65 | -4.05 | -2.47 | 691,533 |
| Power Grid Corporation of India Ltd | 218.75 | +0.95 | +0.44 | 103,863 |
| Reliance Industries Ltd | 1,544.50 | -39.55 | -2.50 | 192,794 |
| State Bank of India | 281.10 | -15.45 | -5.21 | 3,545,914 |
| Sun Pharmaceutical Industries Ltd | 453.35 | -6.80 | -1.48 | 537,474 |
| Tata Consultancy Services Ltd | 2,500.50 | -10.75 | -0.43 | 32,324 |
| Tata Motors Ltd | 374.20 | -6.70 | -1.76 | 984,907 |
| Tata Motors Ltd | 221.15 | +1.25 | +0.57 | 220,475 |
| Tata Steel Ltd | 595.20 | -9.35 | -1.55 | 531,881 |